ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,208.34 | — | -0.10% |
| 510 |
QIBENQI
|
$0.001711 | $0.001783 | $0.00165 | $11.27万 | $1,242.17万 | -2.17% |
| 552 |
ILVIlluvium
|
$2.79 | $2.89 | $2.79 | $8.87万 | $2,353.25万 | -1.76% |
| 522 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 369 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.14万 | $3,200.62万 | -1.19% |
| 663 |
ALABBALABB
|
$191.57 | $192.10 | $190.45 | $7,101.43 | — | -0.07% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
SFPSafePal Token
|
$0.2045 | $0.2144 | $0.2034 | $5.94万 | $1.04亿 | -3.77% |
| 248 |
ACMAC Milan Fan Token
|
$0.226 | $0.232 | $0.222 | $43.97万 | $150.11万 | 0.00% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 31 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $620.21万 | — | 0.01% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 463 |
NXPCNEXPACE
|
$0.1475 | $0.1547 | $0.1474 | $15.02万 | $2,570.56万 | -2.90% |
| 547 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0426 | $9.30万 | $700.46万 | -2.74% |
| 130 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05557 | $0.05806 | $0.05531 | $281.74万 | $1.01亿 | -4.16% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 185 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
AMZNBAMZNB
|
$260.32 | $260.41 | $259.14 | $10.14万 | — | 0.20% |
相关站点
共 40 个
NFPrompt _加密货币行情
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币
Vanar Chain _加密货币行情
Caldera _比特币行情
Aave _币种排行
Gitcoin _比特币
Gitcoin _比特币行情
First Digital _比特币
MegaETH _币种排行
达世币 _加密货币行情
Huma Finance _比特币
Celo _BTC行情
COCOS _以太坊ETH价格
Sign _加密货币行情
狗币 _数字货币市值
Artificial _BTC行情
Reserve Rights _加密货币行情
Bubblemaps _比特币行情
Secret _比特币
Pudgy Penguins _币种排行
Mitosis _以太坊ETH价格
Secret _比特币
Near Protocol _比特币行情
Pump.fun _BTC行情
Hedera _比特币行情
狗币 _币种排行
Mitosis _比特币
Polygon _比特币
Hamster Kombat _比特币
NFPrompt _比特币
Filecoin _数字货币市值
以太坊 _币种排行
Ethena _以太坊ETH价格
Shiba Inu _比特币行情
Chainlink _加密货币行情
Official _数字货币市值
TONToken _BTC行情
比特现金 _比特币
Ripple USD _币种排行