达世币
DASH · 美元计价
$46.7
0.39%
≈ ￥308.22
($0.18)
更新于 2026-11-08 21:30:02
24H 最高$47.84
24H 最低$45.72
今日开盘$46.52
24H 成交量$193.83万
流通市值$6.04亿
24H 涨跌额($0.18)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
IBMBIBMB
|
$245.51 | $245.96 | $244.95 | $5,179.42 | — | 0.01% |
| 508 |
QIBENQI
|
$0.001692 | $0.001783 | $0.00165 | $11.28万 | $1,242.17万 | -3.09% |
| 550 |
ILVIlluvium
|
$2.8 | $2.89 | $2.79 | $8.91万 | $2,353.25万 | -1.41% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 366 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0835 | $0.0851 | $0.0818 | $24.19万 | $3,200.62万 | -0.83% |
| 663 |
ALABBALABB
|
$191.57 | $192.10 | $190.45 | $7,187.50 | — | -0.14% |
| 288 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
SFPSafePal Token
|
$0.2051 | $0.2144 | $0.2034 | $5.95万 | $1.04亿 | -4.02% |
| 247 |
ACMAC Milan Fan Token
|
$0.223 | $0.232 | $0.222 | $44.04万 | $150.11万 | -1.33% |
| 199 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 29 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $632.26万 | — | 0.02% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 464 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.148 | $14.55万 | $2,570.56万 | -2.44% |
| 546 |
KERNELKernelDAO
|
$0.0427 | $0.0441 | $0.0427 | $9.28万 | $700.46万 | -2.51% |
| 130 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05589 | $0.05836 | $0.05531 | $279.43万 | $1.01亿 | -4.02% |
| 466 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 184 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
AMZNBAMZNB
|
$260.28 | $260.41 | $259.14 | $10.18万 | — | 0.17% |
相关站点
共 40 个
Vanar Chain _比特币行情
比特现金 _加密货币行情
Ethena _比特币行情
Shiba Inu _以太坊ETH价格
艾达币 _比特币
Arbitrum _加密货币行情
Starknet _比特币
Caldera _数字货币市值
Raydium _比特币
比特币 _以太坊ETH价格
Meteora _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
Chainlink _比特币
Wrapped _币种排行
EUR _比特币行情
Hashflow _比特币
比特现金 _数字货币市值
CyberConnect _BTC行情
Thena _BTC行情
OFFICIAL TRUMP _加密货币行情
应用链 _比特币
Plasma _以太坊ETH价格
Official _数字货币市值
比特现金 _比特币
Hyperliquid _比特币
Ethena _BTC行情
Huma Finance _BTC行情
TONToken _比特币
Solana _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
Tether Gold _以太坊ETH价格
Ondo _币种排行
Starknet _比特币
以太坊 _加密货币行情
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
Filecoin _BTC行情