达世币
DASH · 美元计价
$47.1
-0.78%
≈ ￥310.86
(-$0.37)
更新于 2026-11-08 16:25:02
24H 最高$47.84
24H 最低$45.72
今日开盘$47.47
24H 成交量$189.19万
流通市值$6.04亿
24H 涨跌额(-$0.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IBMBIBMB
|
$245.72 | $245.96 | $244.95 | $5,610.58 | — | 0.07% |
| 556 |
QIBENQI
|
$0.001687 | $0.001783 | $0.001686 | $8.49万 | $1,242.17万 | -4.42% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.05万 | $2,353.25万 | -1.74% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
AVNTVeranta
|
$0.0824 | $0.0855 | $0.082 | $20.41万 | $3,200.62万 | -3.63% |
| 664 |
ALABBALABB
|
$190.99 | $192.94 | $190.45 | $7,400.46 | — | -0.72% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
SFPSafePal Token
|
$0.2074 | $0.2148 | $0.2074 | $6.31万 | $1.04亿 | -3.45% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.18万 | $150.11万 | -1.32% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,078.38万 | — | 0.00% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 464 |
NXPCNEXPACE
|
$0.1515 | $0.1568 | $0.1502 | $15.32万 | $2,570.56万 | -2.20% |
| 495 |
KERNELKernelDAO
|
$0.0433 | $0.0447 | $0.0431 | $12.51万 | $700.46万 | -2.92% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05591 | $0.05836 | $0.05558 | $271.98万 | $1.01亿 | -4.08% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
AMZNBAMZNB
|
$259.98 | $260.29 | $259.14 | $7.65万 | — | 0.04% |
相关站点
共 40 个
MegaETH _比特币
瑞波币 _比特币
BitTensor _数字货币市值
狗币 _币种排行
Chainlink _比特币
Gitcoin _币种排行
比特币
StraitsX USD _加密货币行情
NFPrompt _比特币
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
Secret _加密货币行情
Injective _币种排行
Reserve Rights _以太坊ETH价格
Sui _加密货币行情
Polygon _以太坊ETH价格
Arbitrum _BTC行情
Hedera _比特币行情
Pepe _加密货币行情
KORUB _BTC行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
ONEchain _以太坊ETH价格
Sign _BTC行情
达世币 _币种排行
Bubblemaps _比特币
比特币 _数字货币市值
OFFICIAL TRUMP _比特币
应用链 _比特币行情
Avalanche _加密货币行情
Aave _以太坊ETH价格
Ether.fi _BTC行情
Gram _以太坊ETH价格
EUR _币种排行
Hashflow _比特币行情
Polymath _加密货币行情
JUST _比特币
比特现金 _数字货币市值
艾达币 _BTC行情
Arbitrum _比特币