Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-10 15:20:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$7,974.91万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	IBMBIBMB	$245.44	$249.02	$243.30	$56.12万	—	-0.63%
200	QIBENQI	$0.001933	$0.002031	$0.001547	$82.86万	$1,216.40万	24.95%
568	ILVIlluvium	$2.78	$2.87	$2.67	$14.39万	$2,324.67万	3.73%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
436	AVNTVeranta	$0.0829	$0.0859	$0.078	$27.74万	$3,265.75万	4.94%
590	ALABBALABB	$213.04	$220.00	$184.89	$12.86万	—	13.09%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	SFPSafePal Token	$0.206	$0.2116	$0.1952	$6.20万	$1.03亿	4.73%
523	ACMAC Milan Fan Token	$0.221	$0.222	$0.213	$17.87万	$146.16万	3.27%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
23	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,241.49万	—	-0.02%
146	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
68	NXPCNEXPACE	$0.1551	$0.1806	$0.1339	$530.56万	$2,737.14万	4.16%
321	KERNELKernelDAO	$0.0456	$0.0456	$0.0401	$45.57万	$711.27万	12.87%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
75	XPLPlasma	$0.05182	$0.05398	$0.05017	$402.27万	$9,510.89万	1.85%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
162	AMZNBAMZNB	$268.42	$275.40	$258.44	$114.49万	—	2.94%