Ethereum Classic
ETC · 美元计价
$7.02
0.14%
≈ ￥46.332
($0.01)
更新于 2026-11-03 21:20:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7.01
24H 成交量$100.91万
流通市值$10.92亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IBMBIBMB
|
$249.37 | $259.93 | $248.10 | $10.99万 | — | -3.34% |
| 394 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.26万 | $1,306.51万 | 4.29% |
| 570 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | 1.03% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0882 | $0.0902 | $0.0853 | $31.12万 | $3,422.94万 | -0.68% |
| 508 |
ALABBALABB
|
$236.76 | $264.05 | $226.40 | $19.70万 | — | -9.40% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
SFPSafePal Token
|
$0.2094 | $0.211 | $0.2 | $12.57万 | $1.02亿 | 0.58% |
| 147 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $117.96万 | $157.96万 | -3.39% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,020.22万 | — | -0.02% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 489 |
NXPCNEXPACE
|
$0.1656 | $0.1688 | $0.1608 | $21.19万 | $2,799.84万 | -0.48% |
| 494 |
KERNELKernelDAO
|
$0.0444 | $0.0453 | $0.0428 | $20.78万 | $709.90万 | -1.99% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 45 |
XPLPlasma
|
$0.06467 | $0.0711 | $0.0622 | $992.16万 | $1.23亿 | -7.86% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 206 |
AMZNBAMZNB
|
$247.49 | $254.07 | $241.13 | $76.11万 | — | 2.50% |
相关站点
共 40 个
CRCLB _币种排行
MSTRB _BTC行情
First Digital _币种排行
TONToken _比特币
Aave _比特币
牛来 _币种排行
RWUSD _比特币
Filecoin _币种排行
Litecoin _BTC行情
Stellar _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
BFUSD _加密货币行情
Arbitrum _加密货币行情
Official _以太坊ETH价格
CRWVB _加密货币行情
Holo _加密货币行情
BEAMX _数字货币市值
Dash _比特币
TRON _币种排行
Avalanche _数字货币市值
TRON _比特币行情
USD1 _比特币行情
Litecoin _加密货币行情
Celo _币种排行
MUB _比特币行情
NBISB _加密货币行情
BNB _BTC行情
Filecoin _BTC行情
Cosmos _数字货币市值
ZAMA _加密货币行情
Gitcoin _BTC行情
BNB _币种排行
Sui _数字货币市值
牛来 _以太坊ETH价格
Ethereum _比特币
Gitcoin _比特币行情
SNDKB _数字货币市值
Zcash _BTC行情
SOXLB _BTC行情