FWDIB
FWDIB · 美元计价
$6.05
-4.87%
≈ ￥39.93
(-$0.31)
更新于 2026-11-03 18:20:02
24H 最高$6.47
24H 最低$5.90
今日开盘$6.36
24H 成交量$8.17万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IBMBIBMB
|
$249.61 | $259.93 | $248.10 | $10.33万 | — | -3.11% |
| 403 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 1.66% |
| 578 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $13.65万 | $2,376.82万 | -2.37% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $34.48万 | $3,422.94万 | -2.36% |
| 502 |
ALABBALABB
|
$237.26 | $265.23 | $226.40 | $19.50万 | — | -10.27% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
SFPSafePal Token
|
$0.2037 | $0.211 | $0.2 | $12.73万 | $1.02亿 | -2.21% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.77万 | $157.96万 | -3.81% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.69万 | — | -0.04% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.09万 | $2,799.84万 | -2.41% |
| 482 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.02% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.0638 | $0.0711 | $0.0622 | $1,078.05万 | $1.23亿 | -7.55% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
相关站点
共 40 个
Quant _比特币
Aave _BTC行情
Aster _比特币
Polkadot _比特币
EUR _BTC行情
Pendle _数字货币市值
OFFICIAL TRUMP _比特币行情
SNXXB _数字货币市值
TQQQB _币种排行
BFUSD _BTC行情
Celestia _BTC行情
Holo _加密货币行情
INTWB _数字货币市值
USDC _加密货币行情
Caldera _以太坊ETH价格
Cardano _币种排行
Litecoin _比特币
CRWVB _加密货币行情
Celestia _加密货币行情
Lisk _比特币行情
Litecoin _币种排行
SKHYB _比特币行情
Lisk _币种排行
NBISB _数字货币市值
NBISB _比特币行情
Ripple USD _以太坊ETH价格
1000CAT _比特币行情
NBISB _以太坊ETH价格
Bitcoin Cash _币种排行
Initia _加密货币行情
Caldera _加密货币行情
BEAMX _数字货币市值
Celestia _以太坊ETH价格
Nomina _数字货币市值
Haedal _BTC行情
BNB _比特币
Filecoin _BTC行情
XRP _加密货币行情
Initia _以太坊ETH价格
MARSCOIN _数字货币市值