KAITO
KAITO · 美元计价
$0.2363
0.21%
≈ ￥1.5596
($0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2358
24H 成交量$38.21万
流通市值$5,593.56万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
IBMBIBMB
|
$245.99 | $259.93 | $245.11 | $10.70万 | — | -4.47% |
| 396 |
QIBENQI
|
$0.001878 | $0.00201 | $0.001733 | $32.58万 | $1,306.51万 | 3.24% |
| 588 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.10万 | $2,376.82万 | 1.02% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0878 | $0.0897 | $0.0853 | $30.83万 | $3,422.94万 | -1.02% |
| 525 |
ALABBALABB
|
$245.09 | $254.17 | $226.40 | $18.06万 | — | -0.92% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
SFPSafePal Token
|
$0.212 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.39% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.83万 | $157.96万 | -2.55% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,810.68万 | — | -0.03% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 468 |
NXPCNEXPACE
|
$0.1651 | $0.1684 | $0.1608 | $23.07万 | $2,799.84万 | -1.14% |
| 551 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $16.46万 | $709.90万 | 0.00% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 45 |
XPLPlasma
|
$0.06432 | $0.07107 | $0.0622 | $972.13万 | $1.23亿 | -8.81% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 232 |
AMZNBAMZNB
|
$247.31 | $254.07 | $244.85 | $67.66万 | — | -1.22% |
相关站点
共 40 个
Bubblemaps _BTC行情
Bubblemaps _比特币行情
Initia _以太坊ETH价格
ZAMA _数字货币市值
Gram _比特币
MARSCOIN _加密货币行情
Aptos _比特币
BEAMX _加密货币行情
Plasma _比特币
Chainlink _以太坊ETH价格
BFUSD _比特币行情
Cosmos _币种排行
Aave _比特币
TSLAB _加密货币行情
USDC _BTC行情
Avalanche _BTC行情
Hashflow _币种排行
Pudgy Penguins _比特币
SNXXB _加密货币行情
THORChain _比特币行情
Pepe _加密货币行情
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _币种排行
Pump.fun _BTC行情
Ripple USD _比特币
CRCLB _以太坊ETH价格
Ethena _比特币
Official _数字货币市值
MUB _加密货币行情
Acet _币种排行
Bitcoin Cash _币种排行
Arbitrum _BTC行情
Vanar Chain _BTC行情
BitTensor _币种排行
USD1 _比特币行情
Ripple USD _比特币行情
Filecoin _加密货币行情
Bitcoin Cash _加密货币行情
Nomina _比特币行情