Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$245.67	$246.57	$243.71	$2.02万	—	0.45%
612	QIBENQI	$0.001739	$0.001804	$0.001718	$7.31万	$1,282.22万	-2.90%
591	ILVIlluvium	$2.83	$2.96	$2.80	$8.61万	$2,441.77万	-4.07%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
402	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	AVNTVeranta	$0.0835	$0.0873	$0.0835	$12.63万	$3,349.22万	-3.36%
626	ALABBALABB	$190.75	$192.94	$179.84	$5.80万	—	1.22%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	SFPSafePal Token	$0.213	$0.2213	$0.2092	$6.48万	$1.09亿	-2.38%
158	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$84.87万	$150.22万	-0.89%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,244.58万	—	0.00%
112	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
386	NXPCNexpace	$0.1516	$0.1568	$0.1479	$25.74万	$2,525.35万	0.87%
598	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.37万	$728.61万	-2.89%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
61	XPLPlasma	$0.05748	$0.05961	$0.05659	$329.90万	$1.03亿	0.07%
515	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	AMZNBAMZNB	$259.75	$264.20	$259.53	$36.26万	—	-1.40%