Morpho
MORPHO · 美元计价
$2.114
-4.82%
≈ ￥13.9524
(-$0.11)
更新于 2026-11-03 17:05:02
24H 最高$2.24
24H 最低$2.10
今日开盘$2.221
24H 成交量$201.21万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IBMBIBMB
|
$249.38 | $259.93 | $248.10 | $10.08万 | — | -2.91% |
| 411 |
QIBENQI
|
$0.001863 | $0.00201 | $0.001733 | $30.51万 | $1,306.51万 | 2.76% |
| 570 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.04% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $35.75万 | $3,422.94万 | -3.13% |
| 510 |
ALABBALABB
|
$234.34 | $265.92 | $226.40 | $19.04万 | — | -11.40% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
SFPSafePal Token
|
$0.2022 | $0.211 | $0.2 | $13.46万 | $1.02亿 | -2.88% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.49万 | $157.96万 | -5.04% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,652.17万 | — | -0.03% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 480 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.88% |
| 468 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.20万 | $709.90万 | -3.80% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.0642 | $0.0711 | $0.0622 | $1,146.23万 | $1.23亿 | -8.10% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 200 |
AMZNBAMZNB
|
$246.19 | $254.07 | $240.97 | $79.39万 | — | 1.27% |
相关站点
共 40 个
MegaETH _币种排行
BNCB _数字货币市值
Aster _BTC行情
Zcash _比特币
Zcash _数字货币市值
Hashflow _比特币行情
EUR _加密货币行情
Initia _比特币行情
Ripple USD _加密货币行情
Polkadot _加密货币行情
SOXLB _以太坊ETH价格
THORChain _比特币
Pump.fun _比特币
NVDAB _币种排行
LayerZero _比特币
Aster _比特币
Gram _币种排行
SKHYB _以太坊ETH价格
TQQQB _比特币
Pump.fun _比特币
Aptos _比特币行情
Filecoin _数字货币市值
TSLAB _BTC行情
INTWB _比特币行情
Quant _比特币行情
Cosmos _比特币行情
SKHYB _比特币行情
MUB _比特币
Nomina _币种排行
1000CAT _比特币
Celestia _以太坊ETH价格
Cosmos _加密货币行情
Mitosis _以太坊ETH价格
Celestia _数字货币市值
Holo _比特币行情
Mitosis _比特币行情
Solana _BTC行情
PAX Gold _比特币
Cosmos _加密货币行情
Zcash _比特币