OG Fan Token
OG · 美元计价
$2.045
-4.13%
≈ ￥13.497
(-$0.09)
更新于 2026-11-09 15:45:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.133
24H 成交量$30.36万
流通市值$879.99万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IBMBIBMB
|
$246.79 | $248.01 | $244.25 | $4.77万 | — | 0.59% |
| 407 |
QIBENQI
|
$0.001577 | $0.001784 | $0.00151 | $32.20万 | $1,216.89万 | -8.21% |
| 509 |
ILVIlluvium
|
$2.69 | $2.84 | $2.61 | $20.01万 | $2,297.40万 | -5.28% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
AVNTVeranta
|
$0.0783 | $0.084 | $0.0776 | $30.89万 | $3,166.90万 | -4.98% |
| 662 |
ALABBALABB
|
$186.51 | $193.48 | $184.22 | $4.65万 | — | -2.36% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 614 |
SFPSafePal Token
|
$0.1964 | $0.2082 | $0.1941 | $10.50万 | $1.01亿 | -5.67% |
| 349 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $40.25万 | $145.56万 | -4.48% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,038.09万 | — | 0.01% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 72 |
NXPCNEXPACE
|
$0.1382 | $0.1706 | $0.1339 | $348.58万 | $2,464.30万 | -9.26% |
| 518 |
KERNELKernelDAO
|
$0.0402 | $0.0435 | $0.0399 | $19.36万 | $679.69万 | -7.37% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 51 |
XPLPlasma
|
$0.05062 | $0.05617 | $0.04967 | $709.82万 | $9,744.03万 | -9.49% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 224 |
AMZNBAMZNB
|
$259.34 | $263.14 | $257.72 | $70.03万 | — | -0.05% |
相关站点
共 40 个
牛来 _比特币行情
Solana _加密货币行情
币安币 _加密货币行情
USD1 _以太坊ETH价格
DRAMB _币种排行
Hyperliquid _比特币
Filecoin _比特币
Arbitrum _加密货币行情
Aave _比特币行情
PAX Gold _BTC行情
比特币 _比特币行情
Uniswap _币种排行
Hedera _数字货币市值
牛来 _加密货币行情
BMNRB _BTC行情
Worldcoin _以太坊ETH价格
Aave _比特币
Pump.fun _比特币
Injective _币种排行
波场 _以太坊ETH价格
MarsCoin _BTC行情
Pump.fun _BTC行情
RWUSD _加密货币行情
Bubblemaps _加密货币行情
Virtuals _数字货币市值
DRAMB _比特币
Celestia _数字货币市值
Pepe _BTC行情
First Digital _比特币行情
TONToken _比特币
BMNRB _币种排行
United Stables _比特币
狗币 _加密货币行情
Chainlink _数字货币市值
Starknet _币种排行
达世币 _币种排行
Starknet _以太坊ETH价格
Sui _比特币
Near Protocol _比特币
DRAMB _以太坊ETH价格