Pendle
PENDLE · 美元计价
$1.757
-3.36%
≈ ￥11.5962
(-$0.06)
更新于 2026-11-03 21:55:02
24H 最高$1.82
24H 最低$1.72
今日开盘$1.818
24H 成交量$200.24万
流通市值$2.90亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
IBMBIBMB
|
$250.04 | $259.93 | $248.10 | $10.85万 | — | -3.34% |
| 397 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 2.06% |
| 573 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.80万 | $2,376.82万 | 0.34% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0885 | $0.0897 | $0.0853 | $29.85万 | $3,422.94万 | -1.23% |
| 506 |
ALABBALABB
|
$239.9 | $262.99 | $226.40 | $19.71万 | — | -8.78% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
SFPSafePal Token
|
$0.2107 | $0.2117 | $0.2 | $12.91万 | $1.02亿 | 0.14% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.20万 | $157.96万 | -2.97% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,850.91万 | — | -0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 471 |
NXPCNEXPACE
|
$0.165 | $0.1686 | $0.1608 | $22.68万 | $2,799.84万 | -1.79% |
| 539 |
KERNELKernelDAO
|
$0.0443 | $0.0449 | $0.0428 | $17.45万 | $709.90万 | -1.12% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 45 |
XPLPlasma
|
$0.06466 | $0.0711 | $0.0622 | $980.14万 | $1.23亿 | -8.85% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 200 |
AMZNBAMZNB
|
$248.94 | $254.07 | $242.30 | $78.33万 | — | 2.65% |
相关站点
共 40 个
Ethena _BTC行情
Official _加密货币行情
Starknet _BTC行情
Injective _BTC行情
QQQB _加密货币行情
SNDKB _数字货币市值
Gram _比特币
BNB _BTC行情
Pepe _以太坊ETH价格
Vanar Chain _数字货币市值
SKHYB _比特币行情
Sui _BTC行情
Pudgy Penguins _加密货币行情
SNDKB _比特币行情
Dash _加密货币行情
Avalanche _以太坊ETH价格
CRWVB _加密货币行情
Celo _以太坊ETH价格
Cosmos _比特币
Aave _数字货币市值
Holo _比特币
BEAMX _数字货币市值
SOXLB _比特币
Celestia _以太坊ETH价格
Celo _比特币
Aerodrome _以太坊ETH价格
THORChain _比特币
Pump.fun _币种排行
Worldcoin _比特币
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
Litecoin _加密货币行情
Sui _比特币
Eigenlayer _数字货币市值
Gram _以太坊ETH价格
MegaETH _以太坊ETH价格
Bitcoin _加密货币行情
Starknet _BTC行情
Stellar _数字货币市值