Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 06:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$254.94 | $258.71 | $246.38 | $12.21万 | — | 2.23% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 458 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.29万 | $2,582.18万 | 5.44% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 4.45% |
| 294 |
ALABBALABB
|
$222.17 | $244.09 | $209.00 | $54.82万 | — | -6.45% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 627 |
SFPSafePal Token
|
$0.2234 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 4.49% |
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.08万 | $154.88万 | -0.43% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.48万 | — | -0.02% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 469 |
NXPCNexpace
|
$0.1662 | $0.1695 | $0.1579 | $25.93万 | $2,801.77万 | 1.59% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.03% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.06422 | $0.06721 | $0.06015 | $768.91万 | $1.18亿 | -0.73% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 134 |
AMZNBAMZNB
|
$265.89 | $271.56 | $243.45 | $174.32万 | — | 6.20% |
相关站点
共 40 个
Celo _比特币
Ripple USD _币种排行
Polygon _数字货币市值
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Polygon _币种排行
Aave _数字货币市值
KORUB _数字货币市值
Official Trump _比特币行情
Haedal _币种排行
比特币 _数字货币市值
1000CAT _币种排行
Ethena _比特币
Avalanche _以太坊ETH价格
United Stables _BTC行情
Stacks _币种排行
NFPrompt _比特币
Aave _比特币行情
恒星币 _比特币
Pepe _加密货币行情
Uniswap _加密货币行情
波场 _比特币
INTWB _加密货币行情
TONToken _币种排行
比特现金 _加密货币行情
AMDB _以太坊ETH价格
Starknet _比特币行情
莱特币 _比特币行情
Hedera _以太坊ETH价格
Gram _BTC行情
Haedal _加密货币行情
BFUSD _BTC行情
比特现金 _比特币行情
BEAMX _加密货币行情
1000CAT _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _加密货币行情
Official Trump _比特币行情
Ondo _比特币行情
Holo _数字货币市值