Resolv
RESOLV · 美元计价
$0.01469
-2.26%
≈ ￥0.096954
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01503
24H 成交量$29.47万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.47万 | — | -3.23% |
| 403 |
QIBENQI
|
$0.001852 | $0.00201 | $0.001733 | $31.29万 | $1,306.51万 | 2.04% |
| 574 |
ILVIlluvium
|
$2.89 | $2.96 | $2.85 | $13.93万 | $2,376.82万 | -1.70% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0874 | $0.0902 | $0.0853 | $34.49万 | $3,422.94万 | -1.69% |
| 503 |
ALABBALABB
|
$236.66 | $265.23 | $226.40 | $19.50万 | — | -10.09% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 600 |
SFPSafePal Token
|
$0.204 | $0.211 | $0.2 | $12.02万 | $1.02亿 | -2.16% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.86万 | $157.96万 | -3.81% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.04万 | — | -0.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 489 |
NXPCNEXPACE
|
$0.1628 | $0.1688 | $0.1608 | $21.03万 | $2,799.84万 | -1.81% |
| 488 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.12万 | $709.90万 | -1.57% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.06374 | $0.0711 | $0.0622 | $1,078.02万 | $1.23亿 | -7.72% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 204 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.61万 | — | 1.50% |
相关站点
共 40 个
Artificial _比特币行情
Tether Gold _加密货币行情
Litecoin _比特币
1000CAT _加密货币行情
MSTRB _比特币行情
Aerodrome _比特币
MUB _比特币
Holo _BTC行情
Celo _比特币
Ethena _数字货币市值
Gram _比特币
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
AAPLB _比特币行情
INTWB _加密货币行情
Ondo _BTC行情
BNB _BTC行情
LITEB _BTC行情
TONToken _以太坊ETH价格
KORUB _币种排行
Pepe _比特币行情
LayerZero _比特币行情
United Stables _BTC行情
Huma Finance _比特币行情
MUB _以太坊ETH价格
Celestia _币种排行
牛来 _加密货币行情
SKHYB _币种排行
Haedal _以太坊ETH价格
Cardano _以太坊ETH价格
Plasma _数字货币市值
LayerZero _币种排行
Sui _数字货币市值
ZAMA _比特币行情
Celo _比特币行情
Aptos _加密货币行情
1000CAT _数字货币市值
Litecoin _加密货币行情
BNCB _加密货币行情
Uniswap _BTC行情