Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IBMBIBMB	$245.41	$246.03	$244.60	$1.44万	—	0.17%
598	QIBENQI	$0.00174	$0.001784	$0.001718	$7.38万	$1,273.07万	-1.53%
565	ILVIlluvium	$2.86	$2.94	$2.80	$9.05万	$2,385.76万	-2.06%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
518	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.31万	$3,248.71万	-3.35%
655	ALABBALABB	$191.35	$192.94	$184.77	$2.70万	—	3.56%
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
616	SFPSafePal Token	$0.2119	$0.2213	$0.2092	$5.18万	$1.07亿	-2.08%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.67万	$148.95万	-0.45%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.25万	—	0.00%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
383	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$23.64万	$2,595.63万	0.59%
524	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.71万	$713.17万	-2.68%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
59	XPLPlasma	$0.05725	$0.05961	$0.05678	$283.31万	$1.04亿	0.54%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	AMZNBAMZNB	$259.43	$262.60	$259.43	$17.77万	—	-1.11%