Synthetix Network
SNX · 美元计价
$0.1751
-1.74%
≈ ￥1.1557
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1782
24H 成交量$17.77万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IBMBIBMB
|
$248.27 | $259.93 | $248.10 | $10.20万 | — | -3.62% |
| 410 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $30.16万 | $1,306.51万 | 3.97% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.52万 | $2,376.82万 | -2.38% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.49万 | $3,422.94万 | -2.35% |
| 511 |
ALABBALABB
|
$236.97 | $265.35 | $226.40 | $18.87万 | — | -10.69% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
SFPSafePal Token
|
$0.2031 | $0.211 | $0.2 | $13.37万 | $1.02亿 | -2.26% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.56万 | $157.96万 | -4.24% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,747.22万 | — | -0.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.28万 | $2,799.84万 | -2.17% |
| 478 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.84万 | $709.90万 | -2.02% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,097.86万 | $1.23亿 | -7.74% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
AMZNBAMZNB
|
$246.46 | $254.07 | $240.97 | $76.62万 | — | 1.42% |
相关站点
共 40 个
Celestia _以太坊ETH价格
NBISB _币种排行
Hashflow _BTC行情
USDC _BTC行情
Dogecoin _币种排行
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
NBISB _比特币
USDC _比特币
Ethena USDe _比特币
牛来 _比特币行情
Zcash _加密货币行情
Pump.fun _比特币行情
DRAMB _比特币行情
BEAMX _加密货币行情
Caldera _币种排行
Initia _以太坊ETH价格
INTCB _比特币行情
Ripple USD _加密货币行情
TRON _比特币
INTWB _比特币
Aave _比特币
Official _比特币
Bubblemaps _比特币行情
CRWVB _BTC行情
DRAMB _比特币
Mitosis _数字货币市值
Pepe _比特币
Ondo _币种排行
Lisk _加密货币行情
AMDB _加密货币行情
Worldcoin _BTC行情
Aave _比特币行情
United Stables _BTC行情
TQQQB _比特币行情
Near Protocol _比特币行情
RWUSD _比特币
SOXLB _加密货币行情