Sui
SUI · 美元计价
$0.814
-0.67%
≈ ￥5.3724
(-$0.01)
更新于 2026-11-12 07:15:01
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8195
24H 成交量$1,986.12万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
IBMBIBMB
|
$247.2 | $249.39 | $243.15 | $13.86万 | — | 0.84% |
| 187 |
QIBENQI
|
$0.001751 | $0.002164 | $0.00175 | $88.59万 | $1,313.02万 | -7.26% |
| 504 |
ILVIlluvium
|
$2.7 | $2.81 | $2.69 | $17.23万 | $2,325.88万 | -1.46% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $26.77万 | $3,248.66万 | 0.74% |
| 501 |
ALABBALABB
|
$222.9 | $237.45 | $218.44 | $17.29万 | — | 2.01% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 625 |
SFPSafePal Token
|
$0.1989 | $0.2097 | $0.1976 | $8.82万 | $1.03亿 | -2.93% |
| 560 |
ACMAC Milan Fan Token
|
$0.213 | $0.22 | $0.213 | $13.45万 | $145.90万 | -1.84% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,000.16万 | — | 0.01% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 144 |
NXPCNEXPACE
|
$0.1521 | $0.16 | $0.1405 | $125.27万 | $2,647.59万 | 5.41% |
| 432 |
KERNELKernelDAO
|
$0.0439 | $0.0467 | $0.0437 | $24.87万 | $728.97万 | -1.35% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 66 |
XPLPlasma
|
$0.05074 | $0.05501 | $0.05022 | $517.72万 | $9,721.95万 | -2.87% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
AMZNBAMZNB
|
$267.63 | $274.90 | $265.01 | $124.23万 | — | -1.44% |