Synapse
SYN · 美元计价
$0.15399
-2.78%
≈ ￥1.0163
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.15855
24H 最低$0.1484
今日开盘$0.15839
24H 成交量$38.42万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
IBMBIBMB
|
$249.75 | $259.93 | $248.10 | $10.88万 | — | -3.55% |
| 394 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 2.74% |
| 571 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.87万 | $2,376.82万 | 0.34% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
AVNTVeranta
|
$0.0883 | $0.0897 | $0.0853 | $29.60万 | $3,422.94万 | -1.23% |
| 506 |
ALABBALABB
|
$238.91 | $261.96 | $226.40 | $19.75万 | — | -8.80% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 591 |
SFPSafePal Token
|
$0.2108 | $0.2117 | $0.2 | $13.12万 | $1.02亿 | 0.43% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.23万 | $157.96万 | -2.54% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,815.27万 | — | -0.01% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 471 |
NXPCNEXPACE
|
$0.1649 | $0.1686 | $0.1608 | $22.82万 | $2,799.84万 | -1.85% |
| 545 |
KERNELKernelDAO
|
$0.0441 | $0.0449 | $0.0428 | $17.07万 | $709.90万 | -1.78% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 45 |
XPLPlasma
|
$0.06464 | $0.0711 | $0.0622 | $981.42万 | $1.23亿 | -8.95% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 200 |
AMZNBAMZNB
|
$248.66 | $254.07 | $242.35 | $78.25万 | — | 2.60% |
相关站点
共 40 个
Ethena USDe _数字货币市值
AAPLB _加密货币行情
Injective _加密货币行情
Initia _比特币
BEAMX _BTC行情
Ethereum _加密货币行情
Chainlink _比特币
Ripple USD _加密货币行情
Solana _比特币行情
TRON _比特币
PAX Gold _加密货币行情
SNDKB _BTC行情
Injective _数字货币市值
Dash _比特币
Morpho _以太坊ETH价格
Cosmos _比特币行情
Starknet _以太坊ETH价格
Dogecoin _币种排行
Gitcoin _数字货币市值
Gram _比特币
XRP _比特币
Nomina _加密货币行情
Pepe _比特币
Bitcoin Cash _加密货币行情
Pepe _比特币
Bitcoin _BTC行情
Nomina _BTC行情
Bitcoin _加密货币行情
Aerodrome _BTC行情
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _币种排行
Sui _比特币
Worldcoin _数字货币市值
Celo _币种排行
Cardano _BTC行情
TRON _比特币行情
Haedal _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币行情