Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-06 03:10:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IBMBIBMB
|
$248.89 | $257.32 | $245.88 | $12.74万 | — | -2.39% |
| 576 |
QIBENQI
|
$0.001663 | $0.001907 | $0.001621 | $17.68万 | $1,197.55万 | -12.38% |
| 523 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.52万 | $2,361.52万 | -7.44% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
AVNTVeranta
|
$0.0853 | $0.0929 | $0.0827 | $29.46万 | $3,253.51万 | -7.78% |
| 498 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $26.00万 | — | -15.61% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
SFPSafePal Token
|
$0.2036 | $0.2263 | $0.2 | $34.18万 | $1.01亿 | -7.92% |
| 452 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.09万 | $147.56万 | -5.20% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.87万 | — | 0.00% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 281 |
NXPCNexpace
|
$0.1525 | $0.1686 | $0.1498 | $61.56万 | $2,554.26万 | -7.80% |
| 589 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.56万 | $707.41万 | -2.46% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05947 | $0.06588 | $0.05759 | $811.05万 | $1.06亿 | -7.45% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 136 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $172.87万 | — | -3.63% |
相关站点
共 40 个
First Digital _比特币
TQQQB _加密货币行情
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
USD1 _比特币行情
Ethena _数字货币市值
TQQQB _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
World Liberty _BTC行情
应用链 _BTC行情
Injective _币种排行
瑞波币 _BTC行情
TQQQB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Aster _加密货币行情
Huma Finance _比特币行情
Artificial _比特币
恒星币 _比特币
THORChain _币种排行
Tezos _比特币
EUR _比特币行情
牛来 _比特币
Tezos _加密货币行情
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Holo _比特币
Thena _比特币
Aave _比特币行情
Ondo _比特币
NFPrompt _BTC行情
币安币 _比特币
Avalanche _比特币
NFPrompt _数字货币市值
1000CAT _比特币行情
KORUB _比特币行情
PAX Gold _加密货币行情
Polkadot _比特币行情
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格