XRP
XRP · 美元计价
$1.2841
2.91%
≈ ￥8.4751
($0.04)
更新于 2026-11-03 21:35:01
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2478
24H 成交量$1.11亿
流通市值$788.35亿
24H 涨跌额($0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IBMBIBMB
|
$250.1 | $259.93 | $248.10 | $11.21万 | — | -3.11% |
| 397 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 4.28% |
| 570 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $15.05万 | $2,376.82万 | 1.71% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0888 | $0.0902 | $0.0853 | $31.57万 | $3,422.94万 | -0.34% |
| 508 |
ALABBALABB
|
$241.95 | $264.05 | $226.40 | $19.81万 | — | -7.17% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
SFPSafePal Token
|
$0.211 | $0.2117 | $0.2 | $12.91万 | $1.02亿 | 1.25% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.57万 | $157.96万 | -2.13% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 470 |
NXPCNEXPACE
|
$0.166 | $0.1688 | $0.1608 | $23.02万 | $2,799.84万 | -0.48% |
| 515 |
KERNELKernelDAO
|
$0.0445 | $0.0453 | $0.0428 | $18.96万 | $709.90万 | -1.55% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 45 |
XPLPlasma
|
$0.06486 | $0.0711 | $0.0622 | $990.72万 | $1.23亿 | -7.32% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 202 |
AMZNBAMZNB
|
$249.59 | $254.07 | $241.75 | $77.47万 | — | 3.24% |
相关站点
共 40 个
Starknet _币种排行
USD1 _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _数字货币市值
Aave _BTC行情
Morpho _币种排行
Hyperliquid _比特币行情
SKHYB _加密货币行情
Gram _BTC行情
MUB _数字货币市值
Pudgy Penguins _币种排行
BitTensor _加密货币行情
Aave _币种排行
Solana _币种排行
ZAMA _数字货币市值
Uniswap _币种排行
Sui _数字货币市值
MSTRB _加密货币行情
SNXXB _加密货币行情
Sui _以太坊ETH价格
First Digital _比特币
Tether Gold _以太坊ETH价格
Dash _BTC行情
Arbitrum _比特币
Filecoin _BTC行情
KORUB _数字货币市值
Uniswap _币种排行
BEAMX _数字货币市值
Morpho _比特币
BFUSD _数字货币市值
AAPLB _币种排行
Worldcoin _比特币
Dogecoin _币种排行
XRP _比特币行情
EUR _比特币行情
Nomina _比特币
Worldcoin _数字货币市值
Filecoin _比特币行情
Artificial _以太坊ETH价格